chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261204C08375000
SPX Weekly Dec 4 2026 8375.00 Call
optionOPRA

EOD
—USD67OI
Loading…
Underlying
SPX
Type
Call
Strike
8375
Expiration
Dec 4, 2026
DTE
36d
SPX 8375 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.39-72.14%150200
Nov 6, 20268d$0.25+25.00%273
Nov 13, 202615d$0.42-37.31%24
Nov 20, 202622d$0.80+0.00%4123
Nov 20, 202622d$0.80+23.08%25,120
Nov 30, 202632d$1.22-55.64%372
Dec 4, 202636d$2.55-7.27%267
Dec 18, 202650d$6.80+29.52%91,286
Dec 18, 202650d$7.14+34.72%799
Dec 31, 202663d$13.00+7.00%6132
Jan 15, 202778d$20.40-3.32%64389
Jan 15, 202778d$13.89-65.19%227
Jan 29, 202792d$24.93-6.80%198
Feb 19, 2027113d$42.00+14.50%30559
Feb 19, 2027113d$37.10+1.09%117
Mar 19, 2027141d$75.30-0.13%4639
Mar 19, 2027141d$72.00+8.35%38
Mar 31, 2027153d$85.60+2.27%164
Apr 16, 2027169d$100.60-3.31%8443
May 21, 2027204d$143.83+1.43%4289
Jun 17, 2027231d$177.07+2.66%10554
Jun 30, 2027244d$185.24+9.62%26218
Jul 16, 2027260d$212.18+1.11%12829
Aug 20, 2027295d$258.28+3.46%2319
Sep 17, 2027323d$286.67+5.65%28779
Sep 30, 2027336d$340.40+0.00%22
Oct 15, 2027351d$327.23+0.36%21,279
Nov 19, 2027386d$374.47+2.74%45
Jan 21, 2028449d$462.94-7.56%115
Jun 16, 2028596d$678.30+15.01%331
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
8225 C$7.50-0.66%1111OTM
8250 C$7.57+23.09%9189OTM
8275 C$4.67-16.61%579OTM
8300 C$5.32+12.00%3327OTM
8325 C$3.70-8.64%148OTM
8350 C$3.11+18.70%2156OTM
8375 C$2.55-7.27%267OTM
8400 C$2.42+2.98%95378OTM
8425 C$2.20-12.70%212OTM
8450 C$1.47-52.43%1110OTM
8475 C$1.50+50.00%215OTM
8500 C$1.30+34.02%2077OTM
8525 C$1.02-19.05%520OTM