SPXW261218C08375000
SPX Weekly Dec 18 2026 8375.00 Call
optionOPRA
EODOct 28, 2026
7.14USD+34.717%(+1.84)7Vol99OI
SPXW261218C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1500 | 7.1500 | 7.1400 | 7.1400 | +34.717% | 7 | 93 | 0.000% |
| 2026-10-23 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | -10.169% | 8 | 96 | +34.717% |
| 2026-10-22 | 5.8000 | 6.2000 | 5.8000 | 5.9000 | -13.108% | 11 | 89 | +21.017% |
| 2026-10-19 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +19.123% | 2 | 87 | +5.155% |
| 2026-10-16 | 6.3400 | 6.3400 | 5.1100 | 5.7000 | -35.955% | 82 | 95 | +25.263% |
| 2026-10-15 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +16.188% | 30 | 95 | -19.775% |
| 2026-10-14 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -40.849% | 80 | 15 | -6.789% |
| 2026-10-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -30.301% | 10 | 15 | -44.865% |
| 2026-10-09 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +22.640% | 10 | 5 | -61.572% |
| 2026-10-08 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -27.891% | 2 | 4 | -52.871% |
| 2026-10-07 | 18.1500 | 21.0100 | 18.1500 | 21.0100 | 0.000% | 4 | 4 | -66.016% |