SPXW270331C08375000
SPX Weekly Mar 31 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
85.60USD+2.270%(+1.90)1Vol64OI
Loading…
SPX 8375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.39 | -72.14% | 150 | 200 |
| Nov 6, 2026 | 8d | $0.25 | +25.00% | 2 | 73 |
| Nov 13, 2026 | 15d | $0.42 | -37.31% | 2 | 4 |
| Nov 20, 2026 | 22d | $0.80 | +0.00% | 4 | 123 |
| Nov 20, 2026 | 22d | $0.80 | +23.08% | 2 | 5,120 |
| Nov 30, 2026 | 32d | $1.22 | -55.64% | 3 | 72 |
| Dec 4, 2026 | 36d | $2.55 | -7.27% | 2 | 67 |
| Dec 18, 2026 | 50d | $6.80 | +29.52% | 9 | 1,286 |
| Dec 18, 2026 | 50d | $7.14 | +34.72% | 7 | 99 |
| Dec 31, 2026 | 63d | $13.00 | +7.00% | 6 | 132 |
| Jan 15, 2027 | 78d | $20.40 | -3.32% | 64 | 389 |
| Jan 15, 2027 | 78d | $13.89 | -65.19% | 2 | 27 |
| Jan 29, 2027 | 92d | $24.93 | -6.80% | 1 | 98 |
| Feb 19, 2027 | 113d | $42.00 | +14.50% | 30 | 559 |
| Feb 19, 2027 | 113d | $37.10 | +1.09% | 1 | 17 |
| Mar 19, 2027 | 141d | $75.30 | -0.13% | 4 | 639 |
| Mar 19, 2027 | 141d | $72.00 | +8.35% | 3 | 8 |
| Mar 31, 2027 | 153d | $85.60 | +2.27% | 1 | 64 |
| Apr 16, 2027 | 169d | $100.60 | -3.31% | 8 | 443 |
| May 21, 2027 | 204d | $143.83 | +1.43% | 4 | 289 |
| Jun 17, 2027 | 231d | $177.07 | +2.66% | 10 | 554 |
| Jun 30, 2027 | 244d | $185.24 | +9.62% | 26 | 218 |
| Jul 16, 2027 | 260d | $212.18 | +1.11% | 12 | 829 |
| Aug 20, 2027 | 295d | $258.28 | +3.46% | 2 | 319 |
| Sep 17, 2027 | 323d | $286.67 | +5.65% | 28 | 779 |
| Sep 30, 2027 | 336d | $340.40 | +0.00% | 2 | 2 |
| Oct 15, 2027 | 351d | $327.23 | +0.36% | 2 | 1,279 |
| Nov 19, 2027 | 386d | $374.47 | +2.74% | 4 | 5 |
| Jan 21, 2028 | 449d | $462.94 | -7.56% | 1 | 15 |
| Jun 16, 2028 | 596d | $678.30 | +15.01% | 3 | 31 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8225 C | $129.35 | +21.94% | 13 | 149 | OTM |
| 8250 C | $121.57 | +0.16% | 2 | 505 | OTM |
| 8275 C | $112.48 | -0.35% | 18 | 137 | OTM |
| 8300 C | $103.30 | -2.11% | 9 | 2,137 | OTM |
| 8325 C | $96.50 | +0.00% | 9 | 455 | OTM |
| 8350 C | $89.10 | -0.47% | 51 | 1,395 | OTM |
| 8375 C | $85.60 | +2.27% | 1 | 64 | OTM |
| 8400 C | $78.00 | +13.01% | 5 | 3,090 | OTM |
| 8425 C | $76.07 | +18.64% | 2 | 93 | OTM |
| 8450 C | $69.60 | +0.29% | 4 | 116 | OTM |
| 8475 C | $65.92 | +14.54% | 2 | 91 | OTM |
| 8500 C | $59.15 | -1.71% | 5 | 1,336 | OTM |
| 8525 C | $48.61 | +6.84% | 2 | 29 | OTM |