SPXW261218C07935000
SPX Weekly Dec 18 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
79.80USD+1.398%(+1.10)12Vol92OI
SPXW261218C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.80 | 81.80 | 79.80 | 79.80 | +1.398% | 12 | 80 | 0.000% |
| 2026-10-27 | 78.70 | 78.70 | 78.70 | 78.70 | +19.062% | 11 | 69 | +1.398% |
| 2026-10-26 | 66.10 | 66.10 | 66.10 | 66.10 | -29.979% | 12 | 57 | +20.726% |
| 2026-10-21 | 94.40 | 94.40 | 94.40 | 94.40 | +15.686% | 6 | 51 | -15.466% |
| 2026-10-19 | 81.60 | 81.60 | 81.60 | 81.60 | +7.368% | 1 | 51 | -2.206% |
| 2026-10-16 | 75.22 | 76.00 | 75.22 | 76.00 | -46.023% | 2 | 51 | +5.000% |
| 2026-10-07 | 140.80 | 140.80 | 140.80 | 140.80 | -11.335% | 2 | 51 | -43.324% |
| 2026-10-06 | 165.97 | 165.97 | 158.80 | 158.80 | +86.824% | 9 | 43 | -49.748% |
| 2026-10-01 | 90.50 | 90.50 | 85.00 | 85.00 | -16.732% | 33 | 1 | -6.118% |
| 2026-09-29 | 102.08 | 102.08 | 102.08 | 102.08 | 0.000% | 1 | 0 | -21.826% |