SPXW261218C07915000
SPX Weekly Dec 18 2026 7915.00 Call
optionOPRA
EODOct 26, 2026
73.30USD-28.696%(-29.50)2Vol35OI
SPXW261218C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 74.40 | 74.40 | 73.30 | 73.30 | -28.696% | 2 | 34 | 0.000% |
| 2026-10-16 | 102.80 | 102.80 | 102.80 | 102.80 | +0.656% | 8 | 34 | -28.696% |
| 2026-10-15 | 102.13 | 102.13 | 102.13 | 102.13 | -26.313% | 1 | 34 | -28.229% |
| 2026-10-12 | 138.59 | 138.60 | 138.59 | 138.60 | +0.289% | 20 | 34 | -47.114% |
| 2026-10-08 | 138.20 | 138.20 | 138.20 | 138.20 | -20.807% | 1 | 34 | -46.961% |
| 2026-10-06 | 174.51 | 174.51 | 174.51 | 174.51 | +59.079% | 1 | 26 | -57.997% |
| 2026-09-29 | 109.70 | 109.70 | 109.70 | 109.70 | -7.823% | 6 | 20 | -33.181% |
| 2026-09-24 | 119.01 | 119.01 | 119.01 | 119.01 | 0.000% | 20 | 0 | -38.409% |