SPXW261218C07535000
SPX Weekly Dec 18 2026 7535.00 Call
optionOPRA
EODOct 19, 2026
311.80USD+6.635%(+19.40)8Vol6OI
SPXW261218C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 315.60 | 315.60 | 311.80 | 311.80 | +6.635% | 8 | 7 | 0.000% |
| 2026-10-16 | 329.40 | 329.40 | 292.40 | 292.40 | -13.899% | 9 | 6 | +6.635% |
| 2026-10-15 | 322.10 | 341.20 | 321.60 | 339.60 | +3.600% | 13 | 9 | -8.186% |
| 2026-10-01 | 327.80 | 327.80 | 327.80 | 327.80 | -7.349% | 5 | 4 | -4.881% |
| 2026-09-28 | 353.80 | 353.80 | 353.80 | 353.80 | 0.000% | 4 | 0 | -11.871% |