SPX261218C07405000
SPX Dec 18 2026 7405.00 Call
optionOPRA
EODOct 23, 2026
366.90USD-10.860%(-44.70)1Vol17OI
Loading…
SPX 7405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $280.40 | -34.05% | 16 | 69 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $333.26 | -4.21% | 1 | 29 |
| Nov 20, 2026 | 22d | $412.89 | +20.10% | 1 | 16 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $398.40 | -14.85% | 9 | 9 |
| Dec 18, 2026 | 50d | $366.90 | -10.86% | 1 | 17 |
| Dec 31, 2026 | 63d | $394.80 | -17.49% | 1 | 49 |
| Jan 15, 2027 | 78d | $485.28 | +2.94% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $589.20 | +1.03% | 4 | 13 |
| Jun 30, 2027 | 244d | $859.20 | -1.84% | 3 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 C | $434.89 | -7.33% | 3 | 11 | OTM |
| 7390 C | $427.06 | +15.45% | 17 | 17 | OTM |
| 7395 C | — | — | 0 | 0 | OTM |
| 7395 C | $411.94 | +0.00% | 7 | 7 | OTM |
| 7400 C | $463.76 | +7.76% | 15 | 122 | OTM |
| 7400 C | $435.32 | +0.09% | 25 | 21,299 | OTM |
| 7405 C | $398.40 | -14.85% | 9 | 9 | OTM |
| 7405 C | $366.90 | -10.86% | 1 | 17 | OTM |
| 7410 C | $418.80 | -8.70% | 25 | 45 | OTM |
| 7410 C | $537.22 | +2.40% | 4 | 23 | OTM |
| 7415 C | $388.30 | -12.75% | 6 | 7 | OTM |
| 7415 C | $395.20 | -1.10% | 5 | 8 | OTM |
| 7420 C | $383.65 | -15.77% | 3 | 12 | OTM |