SPXW261218C07415000
SPX Weekly Dec 18 2026 7415.00 Call
optionOPRA
InactiveOct 1, 2026
388.30USD-12.753%(-56.76)6Vol7OI
SPXW261218C07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 392.80 | 392.80 | 388.30 | 388.30 | -12.753% | 6 | 1 | 0.000% |
| 2026-09-28 | 445.06 | 445.06 | 445.06 | 445.06 | -12.288% | 1 | 1 | -12.753% |
| 2026-09-22 | 507.41 | 507.41 | 507.41 | 507.41 | 0.000% | 1 | 0 | -23.474% |