chartexchange

SPXW270129C07215000
SPX Weekly Jan 29 2027 7215.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7215
Expiration
Jan 29, 2027
DTE
92d
SPX 7215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$539.24-4.39%11
Nov 2, 20264d——00
Nov 6, 20268d——00
Nov 20, 202622d$495.46-6.28%27
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$598.78-5.76%228
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7185 C——00OTM
7190 C——00OTM
7195 C——00OTM
7200 C$650.19-10.14%622OTM
7205 C——00OTM
7210 C——00OTM
7215 C——00OTM
7220 C$689.03-15.00%11OTM
7225 C$624.65+0.00%33OTM
7230 C$637.98+2.80%23OTM
7235 C——00OTM
7240 C——00OTM
7245 C——00OTM