SPX261218C07120000
SPX Dec 18 2026 7120.00 Call
optionOPRA
EODOct 27, 2026
676.10USD+2.354%(+15.55)2Vol8OI
Loading…
SPX 7120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $602.28 | -8.90% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $579.86 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $590.51 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $609.24 | -14.59% | 1 | 21 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $676.10 | +2.35% | 2 | 8 |
| Dec 18, 2026 | 50d | $663.09 | -9.64% | 2 | 165 |
| Dec 31, 2026 | 63d | $723.13 | +46.08% | 10 | 79 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $791.71 | -10.55% | 2 | 11 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026