SPX261218C06960000
SPX Dec 18 2026 6960.00 Call
optionOPRA
EODOct 21, 2026
872.80USD+6.907%(+56.39)2Vol5OI
Loading…
SPX 6960 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $799.64 | +4.44% | 1 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 32 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $760.57 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $746.76 | +4.30% | 1 | 2 |
| Nov 30, 2026 | 32d | $757.83 | -4.06% | 1 | 2 |
| Dec 18, 2026 | 50d | $872.80 | +6.91% | 2 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $767.80 | +5.42% | 1 | 61 |
| Jan 15, 2027 | 78d | $946.64 | +0.00% | 3 | 3 |
| Jan 15, 2027 | 78d | $868.82 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $974.27 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $872.57 | -12.14% | 2 | 12 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6930 C | — | — | 0 | 0 | OTM |
| 6930 C | $866.40 | +0.00% | 1 | 1 | OTM |
| 6940 C | $837.06 | -13.46% | 1 | 1 | OTM |
| 6940 C | $856.87 | +5.65% | 2 | 0 | OTM |
| 6950 C | $841.50 | +4.39% | 6 | 5,719 | OTM |
| 6950 C | $908.82 | +13.40% | 1 | 102 | OTM |
| 6960 C | $872.80 | +6.91% | 2 | 5 | OTM |
| 6960 C | — | — | 0 | 0 | OTM |
| 6970 C | $819.92 | +17.86% | 2 | 3 | OTM |
| 6970 C | — | — | 0 | 0 | OTM |
| 6975 C | — | — | 0 | 0 | OTM |
| 6975 C | $830.95 | +0.86% | 12 | 1,041 | OTM |
| 6980 C | $823.68 | +7.88% | 12 | 7 | OTM |