SPXW261218C06940000
SPX Weekly Dec 18 2026 6940.00 Call
optionOPRA
EODOct 27, 2026
856.87USD+5.653%(+45.85)2Vol0OI
SPXW261218C06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 856.87 | 856.87 | 856.87 | 856.87 | +5.653% | 2 | 2 | 0.000% |
| 2026-10-26 | 811.02 | 811.02 | 811.02 | 811.02 | 0.000% | 2 | 0 | +5.653% |