Loading…
SPX 6920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $886.71 | +3.56% | 1 | 16 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $784.96 | -4.23% | 1 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $837.40 | -15.79% | 1 | 21 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $953.64 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $448.50 | +0.00% | 55 | 54 |
| Jun 30, 2027 | 244d | $1,260.40 | +27.93% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 C | $853.79 | +4.78% | 1 | 3 | OTM |
| 6890 C | — | — | 0 | 0 | OTM |
| 6900 C | $889.76 | +2.67% | 1 | 9 | OTM |
| 6900 C | $918.56 | +4.67% | 1 | 18,680 | OTM |
| 6910 C | $800.18 | -8.00% | 1 | 3 | OTM |
| 6910 C | — | — | 0 | 0 | OTM |
| 6920 C | $784.96 | -4.23% | 1 | 2 | OTM |
| 6920 C | — | — | 0 | 0 | OTM |
| 6925 C | $673.36 | -14.19% | 16 | 9 | OTM |
| 6925 C | $850.35 | -8.48% | 2 | 4,334 | OTM |
| 6930 C | — | — | 0 | 0 | OTM |
| 6930 C | $866.40 | +0.00% | 1 | 1 | OTM |
| 6940 C | $837.06 | -13.46% | 1 | 1 | OTM |