SPXW261218C06880000
SPX Weekly Dec 18 2026 6880.00 Call
optionOPRA
InactiveSep 24, 2026
919.26USD8Vol8OI
Loading…
SPX 6880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $803.07 | -3.24% | 15 | 20 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $897.08 | +6.37% | 1 | 6 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $918.13 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $919.26 | +0.00% | 8 | 8 |
| Dec 31, 2026 | 63d | $801.09 | +20.19% | 2 | 29 |
| Jan 15, 2027 | 78d | $1,049.42 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,034.90 | +2.75% | 1 | 5 |
| Mar 31, 2027 | 153d | $1,000.00 | +3.63% | 3 | 23 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6860 C | $881.66 | +4.63% | 2 | 5 | OTM |
| 6860 C | $894.12 | +0.00% | 1 | 1 | OTM |
| 6870 C | $905.92 | +0.00% | 2 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |
| 6875 C | $873.94 | -5.59% | 2 | 6,794 | OTM |
| 6880 C | $918.13 | +0.00% | 2 | 1 | OTM |
| 6880 C | $919.26 | +0.00% | 8 | 8 | OTM |
| 6890 C | $853.79 | +4.78% | 1 | 3 | OTM |
| 6890 C | — | — | 0 | 0 | OTM |
| 6900 C | $889.76 | +2.67% | 1 | 9 | OTM |
| 6900 C | $918.56 | +4.67% | 1 | 18,680 | OTM |
| 6910 C | $800.18 | -8.00% | 1 | 3 | OTM |