SPX261218C06900000
SPX Dec 18 2026 6900.00 Call
optionOPRA
EODOct 21, 2026
918.56USD+4.668%(+40.97)1Vol18,680OI
Loading…
SPX 6900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $821.76 | -13.48% | 10 | 10 |
| Oct 30, 2026 | 1d | $834.76 | +9.43% | 1 | 28 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $779.57 | +0.00% | 20 | 20 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $798.12 | -9.92% | 1 | 3,810 |
| Nov 20, 2026 | 22d | $874.19 | +4.00% | 14 | 10 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $781.67 | -17.97% | 4 | 7 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $861.52 | +5.31% | 2 | 2 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $889.76 | +2.67% | 1 | 9 |
| Dec 18, 2026 | 50d | $918.56 | +4.67% | 1 | 18,680 |
| Dec 31, 2026 | 63d | $864.07 | -7.56% | 2 | 3,531 |
| Jan 15, 2027 | 78d | $878.00 | -13.30% | 8 | 6,044 |
| Jan 15, 2027 | 78d | $934.77 | -2.24% | 44 | 45 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $946.91 | +0.00% | 10 | 135 |
| Feb 19, 2027 | 113d | $908.59 | -8.46% | 17 | 8,890 |
| Feb 26, 2027 | 120d | $1,065.63 | +13.73% | 8 | 9 |
| Mar 19, 2027 | 141d | $1,019.79 | +0.06% | 2 | 5,343 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,049.99 | +22.96% | 3 | 279 |
| Apr 16, 2027 | 169d | $999.00 | -5.53% | 7 | 1,744 |
| May 21, 2027 | 204d | $1,118.15 | -5.07% | 2 | 7 |
| Jun 17, 2027 | 231d | $1,109.78 | -6.80% | 2 | 2,794 |
| Jun 30, 2027 | 244d | $1,040.19 | +3.42% | 116 | 60 |
| Jul 16, 2027 | 260d | $1,162.72 | -2.19% | 2 | 30 |
| Aug 20, 2027 | 295d | $1,212.12 | +3.63% | 2 | 15 |
| Sep 17, 2027 | 323d | $1,217.58 | -3.99% | 2 | 44 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,289.70 | +4.50% | 2 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,325.59 | -5.59% | 1 | 2,465 |
| Jan 21, 2028 | 449d | $1,508.36 | +5.89% | 3 | 5 |
| Jun 16, 2028 | 596d | $1,570.94 | +1.35% | 2 | 5 |
| Dec 15, 2028 | 778d | $1,751.00 | +0.90% | 1 | 1,365 |
| Dec 21, 2029 | 1149d | $2,080.00 | +2.18% | 1 | 191 |
| Dec 20, 2030 | 1513d | $2,316.57 | -0.26% | 1 | 308 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 C | — | — | 0 | 0 | OTM |
| 6875 C | $873.94 | -5.59% | 2 | 6,794 | OTM |
| 6880 C | $918.13 | +0.00% | 2 | 1 | OTM |
| 6880 C | $919.26 | +0.00% | 8 | 8 | OTM |
| 6890 C | $853.79 | +4.78% | 1 | 3 | OTM |
| 6890 C | — | — | 0 | 0 | OTM |
| 6900 C | $889.76 | +2.67% | 1 | 9 | OTM |
| 6900 C | $918.56 | +4.67% | 1 | 18,680 | OTM |
| 6910 C | $800.18 | -8.00% | 1 | 3 | OTM |
| 6910 C | — | — | 0 | 0 | OTM |
| 6920 C | $784.96 | -4.23% | 1 | 2 | OTM |
| 6920 C | — | — | 0 | 0 | OTM |
| 6925 C | $673.36 | -14.19% | 16 | 9 | OTM |