SPX261218C06860000
SPX Dec 18 2026 6860.00 Call
optionOPRA
EODOct 26, 2026
881.66USD+4.626%(+38.98)2Vol5OI
Loading…
SPX 6860 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $864.30 | -5.73% | 2 | 2 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $887.43 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $838.72 | +5.11% | 1 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $881.66 | +4.63% | 2 | 5 |
| Dec 18, 2026 | 50d | $894.12 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $857.31 | +2.83% | 2 | 47 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $876.99 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6830 C | $943.67 | +1.78% | 1 | 4 | OTM |
| 6830 C | — | — | 0 | 17 | OTM |
| 6840 C | $935.41 | +4.17% | 2 | 101 | OTM |
| 6840 C | — | — | 0 | 0 | OTM |
| 6850 C | $847.00 | -8.22% | 1 | 20,201 | OTM |
| 6850 C | $908.74 | +2.14% | 1 | 17 | OTM |
| 6860 C | $881.66 | +4.63% | 2 | 5 | OTM |
| 6860 C | $894.12 | +0.00% | 1 | 1 | OTM |
| 6870 C | $905.92 | +0.00% | 2 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |
| 6875 C | $873.94 | -5.59% | 2 | 6,794 | OTM |
| 6880 C | $918.13 | +0.00% | 2 | 1 | OTM |