SPX270219C06880000
SPX Feb 19 2027 6880.00 Call
optionOPRA
EODOct 21, 2026
1,034.90USD+2.753%(+27.73)1Vol5OI
Loading…
SPX 6880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $803.07 | -3.24% | 15 | 20 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $897.08 | +6.37% | 1 | 6 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $918.13 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $919.26 | +0.00% | 8 | 8 |
| Dec 31, 2026 | 63d | $801.09 | +20.19% | 2 | 29 |
| Jan 15, 2027 | 78d | $1,049.42 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,034.90 | +2.75% | 1 | 5 |
| Mar 31, 2027 | 153d | $1,000.00 | +3.63% | 3 | 23 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6850 C | $1,131.83 | +0.00% | 17 | 442 | OTM |
| 6850 C | $1,105.32 | -2.14% | 4 | 4,231 | OTM |
| 6860 C | — | — | 0 | 0 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | $968.27 | +0.00% | 2 | 19 | OTM |
| 6875 C | $841.35 | +0.04% | 2 | 3,850 | OTM |
| 6880 C | $1,034.90 | +2.75% | 1 | 5 | OTM |
| 6890 C | — | — | 0 | 0 | OTM |
| 6900 C | $946.91 | +0.00% | 10 | 135 | OTM |
| 6900 C | $908.59 | -8.46% | 17 | 8,890 | OTM |
| 6910 C | — | — | 0 | 0 | OTM |
| 6920 C | $953.64 | +0.00% | 1 | 1 | OTM |
| 6925 C | — | — | 0 | 0 | OTM |