SPX261218C06910000
SPX Dec 18 2026 6910.00 Call
optionOPRA
EODOct 23, 2026
800.18USD-8.001%(-69.59)1Vol3OI
Loading…
SPX 6910 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $773.40 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $874.19 | +10.43% | 1 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $800.18 | -8.00% | 1 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $646.50 | +14.62% | 5 | 11 |
| Jan 15, 2027 | 78d | $923.40 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $957.83 | +0.00% | 2 | 0 |
| Jun 30, 2027 | 244d | $1,019.36 | +0.00% | 54 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6880 C | $918.13 | +0.00% | 2 | 1 | OTM |
| 6880 C | $919.26 | +0.00% | 8 | 8 | OTM |
| 6890 C | $853.79 | +4.78% | 1 | 3 | OTM |
| 6890 C | — | — | 0 | 0 | OTM |
| 6900 C | $889.76 | +2.67% | 1 | 9 | OTM |
| 6900 C | $918.56 | +4.67% | 1 | 18,680 | OTM |
| 6910 C | $800.18 | -8.00% | 1 | 3 | OTM |
| 6910 C | — | — | 0 | 0 | OTM |
| 6920 C | $784.96 | -4.23% | 1 | 2 | OTM |
| 6920 C | — | — | 0 | 0 | OTM |
| 6925 C | $673.36 | -14.19% | 16 | 9 | OTM |
| 6925 C | $850.35 | -8.48% | 2 | 4,334 | OTM |
| 6930 C | — | — | 0 | 0 | OTM |