Loading…
SPX 6870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $918.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $862.10 | +0.83% | 2 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $905.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $809.81 | +154.50% | 2 | 10 |
| Jan 15, 2027 | 78d | $907.20 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,031.70 | +1.08% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 C | $935.41 | +4.17% | 2 | 101 | OTM |
| 6840 C | — | — | 0 | 0 | OTM |
| 6850 C | $847.00 | -8.22% | 1 | 20,201 | OTM |
| 6850 C | $908.74 | +2.14% | 1 | 17 | OTM |
| 6860 C | $881.66 | +4.63% | 2 | 5 | OTM |
| 6860 C | $894.12 | +0.00% | 1 | 1 | OTM |
| 6870 C | $905.92 | +0.00% | 2 | 2 | OTM |
| 6870 C | — | — | 0 | 0 | OTM |
| 6875 C | — | — | 0 | 0 | OTM |
| 6875 C | $873.94 | -5.59% | 2 | 6,794 | OTM |
| 6880 C | $918.13 | +0.00% | 2 | 1 | OTM |
| 6880 C | $919.26 | +0.00% | 8 | 8 | OTM |
| 6890 C | $853.79 | +4.78% | 1 | 3 | OTM |