Loading…
SPX 5450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,182.81 | -1.16% | 31 | 32 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,200.77 | +2.53% | 1 | 182 |
| Dec 31, 2026 | 63d | $2,102.04 | +21.24% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,522.53 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,890.55 | +4.12% | 1 | 83 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,726.73 | +1.11% | 6 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5350 C | — | — | 0 | 0 | OTM |
| 5350 C | $2,341.73 | -2.56% | 14 | 1,090 | OTM |
| 5375 C | $2,449.31 | +45.63% | 2 | 2 | OTM |
| 5400 C | $2,381.43 | -2.79% | 2 | 2,596 | OTM |
| 5400 C | — | — | 0 | 0 | OTM |
| 5425 C | $1,704.41 | +8.29% | 3 | 5 | OTM |
| 5450 C | — | — | 0 | 0 | OTM |
| 5450 C | $2,200.77 | +2.53% | 1 | 182 | OTM |
| 5475 C | $2,148.01 | +64.33% | 1 | 72 | OTM |
| 5500 C | $2,246.65 | +1.65% | 1 | 8,142 | OTM |
| 5500 C | $2,260.19 | +0.00% | 3 | 3 | OTM |
| 5525 C | $1,605.73 | +12.62% | 1 | 7 | OTM |
| 5550 C | $2,210.94 | +3.79% | 3 | 41 | OTM |