SPXW261218C05550000
SPX Weekly Dec 18 2026 5550.00 Call
optionOPRA
EODOct 28, 2026
2,210.94USD+3.793%(+80.79)3Vol41OI
SPXW261218C05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,210.94 | 2,210.94 | 2,210.94 | 2,210.94 | +3.793% | 3 | 41 | 0.000% |
| 2026-10-22 | 2,130.15 | 2,130.15 | 2,130.15 | 2,130.15 | -3.381% | 40 | 1 | +3.793% |
| 2026-10-20 | 2,203.99 | 2,204.68 | 2,203.99 | 2,204.68 | 0.000% | 3 | 0 | +0.284% |