SPXW261218C04600000
SPX Weekly Dec 18 2026 4600.00 Call
optionOPRA
EODOct 26, 2026
3,113.30USD+2.118%(+64.56)1Vol1OI
SPXW261218C04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3,113.30 | 3,113.30 | 3,113.30 | 3,113.30 | +2.118% | 1 | 2 | 0.000% |
| 2026-10-23 | 3,048.74 | 3,048.74 | 3,048.74 | 3,048.74 | -1.334% | 1 | 1 | +2.118% |
| 2026-09-09 | 3,089.97 | 3,089.97 | 3,089.97 | 3,089.97 | +7.984% | 1 | 1 | +0.755% |
| 2026-07-29 | 2,861.51 | 2,861.51 | 2,861.51 | 2,861.51 | 0.000% | 1 | 0 | +8.799% |