SPXW261218C04000000
SPX Weekly Dec 18 2026 4000.00 Call
optionOPRA
EODOct 22, 2026
3,681.36USD+0.047%(+1.73)3Vol15OI
SPXW261218C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3,679.82 | 3,681.36 | 3,679.82 | 3,681.36 | +0.047% | 3 | 12 | 0.000% |
| 2026-10-01 | 3,679.63 | 3,679.63 | 3,679.63 | 3,679.63 | +3.436% | 11 | 1 | +0.047% |
| 2026-07-22 | 3,557.41 | 3,557.41 | 3,557.41 | 3,557.41 | 0.000% | 1 | 0 | +3.484% |