SPXW261130P07970000
SPX Weekly Nov 30 2026 7970.00 Put
optionOPRA
InactiveOct 2, 2026
265.00USD+0.455%(+1.20)3Vol18OI
SPXW261130P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 265.00 | 265.00 | 265.00 | 265.00 | +0.455% | 3 | 15 | 0.000% |
| 2026-09-25 | 263.80 | 263.80 | 263.80 | 263.80 | +3.666% | 13 | 3 | +0.455% |
| 2026-09-21 | 254.47 | 254.47 | 254.47 | 254.47 | -22.278% | 1 | 4 | +4.138% |
| 2026-09-02 | 327.41 | 327.41 | 327.41 | 327.41 | -3.130% | 1 | 3 | -19.062% |
| 2026-08-26 | 337.99 | 337.99 | 337.99 | 337.99 | -2.809% | 2 | 3 | -21.595% |
| 2026-08-24 | 347.76 | 347.76 | 347.76 | 347.76 | +10.051% | 2 | 1 | -23.798% |
| 2026-08-10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.000% | 1 | 0 | -16.139% |