SPXW261130P07905000
SPX Weekly Nov 30 2026 7905.00 Put
optionOPRA
EODOct 26, 2026
260.86USD+20.769%(+44.86)2Vol16OI
SPXW261130P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 260.86 | 260.86 | 260.86 | 260.86 | +20.769% | 2 | 16 | 0.000% |
| 2026-10-15 | 216.00 | 216.00 | 216.00 | 216.00 | +6.614% | 1 | 15 | +20.769% |
| 2026-10-14 | 202.60 | 202.60 | 202.60 | 202.60 | +20.095% | 1 | 14 | +28.756% |
| 2026-10-06 | 168.70 | 168.70 | 168.70 | 168.70 | -29.708% | 1 | 13 | +54.630% |
| 2026-09-30 | 240.00 | 240.00 | 240.00 | 240.00 | +12.307% | 1 | 12 | +8.692% |
| 2026-09-21 | 213.70 | 213.70 | 213.70 | 213.70 | -28.648% | 1 | 11 | +22.068% |
| 2026-09-14 | 299.50 | 299.50 | 299.50 | 299.50 | 0.000% | 11 | 0 | -12.902% |