SPXW261130P07495000
SPX Weekly Nov 30 2026 7495.00 Put
optionOPRA
EODOct 28, 2026
49.74USD-14.463%(-8.41)4Vol109OI
SPXW261130P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.67 | 49.74 | 49.67 | 49.74 | -14.463% | 4 | 105 | 0.000% |
| 2026-10-27 | 58.15 | 58.15 | 58.15 | 58.15 | -21.841% | 11 | 105 | -14.463% |
| 2026-10-26 | 73.02 | 74.40 | 73.02 | 74.40 | -9.544% | 50 | 55 | -33.145% |
| 2026-10-22 | 72.00 | 89.00 | 71.00 | 82.25 | +47.932% | 26 | 33 | -39.526% |
| 2026-10-21 | 61.42 | 61.42 | 53.82 | 55.60 | -15.502% | 7 | 30 | -10.540% |
| 2026-10-19 | 71.42 | 76.07 | 65.80 | 65.80 | -31.523% | 6 | 29 | -24.407% |
| 2026-10-16 | 61.47 | 99.00 | 61.47 | 96.09 | +38.279% | 5 | 25 | -48.236% |
| 2026-10-15 | 78.70 | 87.42 | 69.49 | 69.49 | +7.570% | 6 | 25 | -28.421% |
| 2026-10-14 | 61.70 | 64.60 | 61.70 | 64.60 | +7.309% | 5 | 20 | -23.003% |
| 2026-10-09 | 62.73 | 62.73 | 60.20 | 60.20 | -17.613% | 2 | 19 | -17.375% |
| 2026-10-08 | 67.62 | 73.07 | 67.62 | 73.07 | +26.836% | 3 | 11 | -31.928% |
| 2026-10-06 | 56.30 | 57.61 | 56.25 | 57.61 | -14.424% | 8 | 7 | -13.661% |
| 2026-10-05 | 73.07 | 73.07 | 67.32 | 67.32 | -20.613% | 3 | 5 | -26.114% |
| 2026-10-02 | 79.72 | 87.29 | 79.72 | 84.80 | -17.829% | 3 | 3 | -41.344% |
| 2026-09-30 | 103.20 | 103.20 | 103.20 | 103.20 | +2.994% | 1 | 4 | -51.802% |
| 2026-09-28 | 93.40 | 100.20 | 93.40 | 100.20 | -32.434% | 2 | 2 | -50.359% |
| 2026-09-15 | 148.30 | 148.30 | 148.30 | 148.30 | +7.285% | 1 | 1 | -66.460% |
| 2026-09-01 | 137.78 | 138.23 | 137.78 | 138.23 | +12.236% | 2 | 3 | -64.016% |
| 2026-08-28 | 123.12 | 123.16 | 123.12 | 123.16 | -15.430% | 2 | 2 | -59.614% |
| 2026-08-25 | 145.48 | 145.63 | 145.48 | 145.63 | -2.589% | 2 | 2 | -65.845% |
| 2026-08-24 | 149.93 | 149.93 | 149.50 | 149.50 | 0.000% | 2 | 2 | -66.729% |