SPXW261130P06760000
SPX Weekly Nov 30 2026 6760.00 Put
optionOPRA
EODOct 21, 2026
12.65USD-23.703%(-3.93)1Vol45OI
SPXW261130P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.65 | 12.65 | 12.65 | 12.65 | -23.703% | 1 | 46 | 0.000% |
| 2026-10-19 | 18.57 | 18.57 | 16.58 | 16.58 | -43.949% | 41 | 24 | -23.703% |
| 2026-10-16 | 29.58 | 29.58 | 29.58 | 29.58 | +13.769% | 1 | 24 | -57.235% |
| 2026-09-30 | 26.00 | 26.00 | 26.00 | 26.00 | -14.276% | 17 | 13 | -51.346% |
| 2026-09-24 | 30.38 | 30.38 | 30.33 | 30.33 | -13.590% | 2 | 8 | -58.292% |
| 2026-09-04 | 35.10 | 35.10 | 35.10 | 35.10 | -23.646% | 4 | 9 | -63.960% |
| 2026-09-01 | 45.97 | 45.97 | 45.97 | 45.97 | +9.478% | 4 | 9 | -72.482% |
| 2026-08-31 | 41.99 | 41.99 | 41.99 | 41.99 | -9.387% | 1 | 8 | -69.874% |
| 2026-08-26 | 46.34 | 46.34 | 46.34 | 46.34 | 0.000% | 8 | 0 | -72.702% |