SPXW261130P06275000
SPX Weekly Nov 30 2026 6275.00 Put
optionOPRA
EODOct 23, 2026
11.55USD-6.855%(-0.85)2Vol64OI
SPXW261130P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.855% | 2 | 66 | 0.000% |
| 2026-10-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +65.775% | 5 | 71 | -6.855% |
| 2026-10-13 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -10.952% | 4 | 71 | +54.412% |
| 2026-10-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.992% | 6 | 71 | +37.500% |
| 2026-10-05 | 9.1000 | 9.2300 | 9.1000 | 9.2300 | -17.589% | 11 | 74 | +25.135% |
| 2026-10-02 | 11.1600 | 11.2000 | 11.1600 | 11.2000 | -3.863% | 7 | 69 | +3.125% |
| 2026-09-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -37.366% | 4 | 66 | -0.858% |
| 2026-09-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -29.170% | 5 | 61 | -37.903% |
| 2026-09-16 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +10.336% | 3 | 61 | -56.017% |
| 2026-09-15 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +11.737% | 2 | 61 | -51.471% |
| 2026-09-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -20.463% | 20 | 67 | -45.775% |
| 2026-09-10 | 26.4000 | 26.7800 | 26.4000 | 26.7800 | +31.662% | 2 | 65 | -56.871% |
| 2026-09-08 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +7.053% | 3 | 64 | -43.215% |
| 2026-09-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -16.263% | 1 | 64 | -39.211% |
| 2026-08-31 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -19.965% | 2 | 62 | -49.097% |
| 2026-08-14 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -12.093% | 8 | 62 | -59.259% |
| 2026-08-11 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -5.867% | 1 | 63 | -64.186% |
| 2026-08-05 | 34.3100 | 34.3100 | 34.2600 | 34.2600 | -2.449% | 4 | 63 | -66.287% |
| 2026-08-04 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | -13.731% | 4 | 63 | -67.113% |
| 2026-08-03 | 40.7000 | 40.7100 | 40.7000 | 40.7100 | -12.376% | 20 | 43 | -71.629% |
| 2026-07-31 | 46.5500 | 46.5500 | 46.4600 | 46.4600 | -18.577% | 3 | 45 | -75.140% |
| 2026-07-30 | 57.3600 | 57.3800 | 57.0600 | 57.0600 | -22.156% | 4 | 44 | -79.758% |
| 2026-06-22 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -0.136% | 10 | 34 | -84.243% |
| 2026-06-17 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +4.558% | 13 | 21 | -84.264% |
| 2026-06-16 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -35.808% | 21 | 9 | -83.547% |
| 2026-06-10 | 109.3600 | 109.3600 | 109.3600 | 109.3600 | +46.301% | 8 | 1 | -89.439% |
| 2026-06-01 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | 0.000% | 1 | 0 | -84.548% |