chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218P06275000
SPX Weekly Dec 18 2026 6275.00 Put
optionOPRA

EODOct 28, 2026
12.60USD-39.189%(-8.12)2Vol48OI
Loading…
Underlying
SPX
Type
Put
Strike
6275
Expiration
Dec 18, 2026
DTE
50d
SPX 6275 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%302,099
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$3.30-38.32%42,011
Nov 20, 202622d$8.20+1.23%114
Nov 30, 202632d$11.55-6.85%264
Dec 18, 202650d$12.59-20.57%505,186
Dec 18, 202650d$12.60-39.19%248
Dec 31, 202663d$20.30-9.33%514
Jan 15, 202778d$22.60-6.22%421,659
Jan 29, 202792d$27.67+0.40%109
Feb 19, 2027113d$42.00-13.62%11,982
Mar 19, 2027141d$49.61-2.63%2522
Mar 31, 2027153d$49.30+0.08%1223
Apr 16, 2027169d$75.30+7.31%7193
May 21, 2027204d$74.70-4.48%276
Jun 17, 2027231d$88.80-4.70%23,375
Jul 16, 2027260d$97.79-1.60%885
Aug 20, 2027295d$115.16+1.66%29
Sep 17, 2027323d$137.72+3.67%2119
Oct 15, 2027351d$133.86-7.75%418
Nov 19, 2027386d$138.57+0.00%66
Jan 21, 2028449d$152.50+1.06%4187
Jun 16, 2028596d$209.75-6.78%15
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
6175 P$11.10-24.49%4376,381OTM
6200 P$11.80-21.85%661,035OTM
6200 P$11.20-11.46%25031,038OTM
6225 P$11.00-14.73%55,174OTM
6250 P$12.40-8.15%2771OTM
6250 P$12.00-11.11%8711,871OTM
6275 P$12.59-20.57%505,186OTM
6275 P$12.60-39.19%248OTM
6300 P$13.00-39.53%2867OTM
6300 P$12.70-12.41%61730,533OTM
6325 P$13.33-9.93%115,638OTM
6325 P$21.87+17.14%335OTM
6350 P$14.20-21.29%1209OTM