SPXW261130C08095000
SPX Weekly Nov 30 2026 8095.00 Call
optionOPRA
EODOct 28, 2026
12.06USD-8.981%(-1.19)2Vol33OI
SPXW261130C08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.0500 | 12.0600 | 12.0500 | 12.0600 | -8.981% | 2 | 33 | 0.000% |
| 2026-10-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +27.896% | 1 | 33 | -8.981% |
| 2026-10-26 | 11.3500 | 11.3500 | 10.3600 | 10.3600 | +18.130% | 2 | 33 | +16.409% |
| 2026-10-23 | 8.7800 | 8.7800 | 8.7700 | 8.7700 | -18.114% | 3 | 33 | +37.514% |
| 2026-10-22 | 12.4900 | 12.4900 | 10.7100 | 10.7100 | -49.529% | 2 | 33 | +12.605% |
| 2026-10-21 | 19.5300 | 21.2200 | 19.5300 | 21.2200 | +34.559% | 2 | 32 | -43.167% |
| 2026-10-20 | 15.3700 | 15.7800 | 15.3700 | 15.7700 | +9.514% | 4 | 29 | -23.526% |
| 2026-10-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +23.605% | 1 | 29 | -16.250% |
| 2026-10-16 | 15.2900 | 15.2900 | 11.6500 | 11.6500 | -41.428% | 2 | 29 | +3.519% |
| 2026-10-14 | 24.1000 | 24.1000 | 19.8900 | 19.8900 | -42.415% | 2 | 28 | -39.367% |
| 2026-10-13 | 34.5900 | 34.5900 | 34.5400 | 34.5400 | -16.368% | 2 | 27 | -65.084% |
| 2026-10-09 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -5.057% | 2 | 25 | -70.799% |
| 2026-10-02 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +32.622% | 1 | 25 | -72.276% |
| 2026-09-30 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -6.017% | 1 | 25 | -63.232% |
| 2026-09-28 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -5.317% | 1 | 24 | -65.444% |
| 2026-09-24 | 36.8600 | 36.8600 | 36.8600 | 36.8600 | -12.654% | 2 | 24 | -67.282% |
| 2026-09-23 | 48.5000 | 48.5000 | 42.2000 | 42.2000 | -33.637% | 2 | 23 | -71.422% |
| 2026-09-21 | 51.2000 | 63.5900 | 51.2000 | 63.5900 | +99.969% | 10 | 28 | -81.035% |
| 2026-09-18 | 28.6000 | 31.8000 | 28.6000 | 31.8000 | -2.154% | 2 | 26 | -62.075% |
| 2026-09-17 | 32.6000 | 32.6000 | 32.5000 | 32.5000 | +51.163% | 2 | 24 | -62.892% |
| 2026-09-16 | 32.0000 | 33.0000 | 21.5000 | 21.5000 | -28.333% | 5 | 24 | -43.907% |
| 2026-09-15 | 32.7300 | 32.7300 | 30.0000 | 30.0000 | -36.776% | 3 | 4 | -59.800% |
| 2026-09-11 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | -29.808% | 1 | 3 | -74.584% |
| 2026-08-24 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | 0.000% | 1 | 1 | -82.160% |