SPX261218C08015000
SPX Dec 18 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
52.15USD-8.170%(-4.64)36Vol564OI
Loading…
SPX 8015 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.44 | +175.00% | 6 | 754 |
| Nov 20, 2026 | 22d | $11.83 | +4.69% | 1 | 310 |
| Nov 20, 2026 | 22d | $20.00 | +28.37% | 24 | 152 |
| Nov 30, 2026 | 32d | $33.46 | +64.42% | 2 | 109 |
| Dec 18, 2026 | 50d | $52.15 | -8.17% | 36 | 564 |
| Dec 18, 2026 | 50d | $53.33 | +37.10% | 24 | 28 |
| Dec 31, 2026 | 63d | $77.40 | +10.38% | 1 | 385 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $400.43 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 C | $70.40 | +19.93% | 24 | 1,222 | OTM |
| 8000 C | $61.00 | +3.42% | 8,079 | 339,366 | OTM |
| 8005 C | $55.71 | +3.36% | 1 | 72 | OTM |
| 8005 C | $58.65 | -3.06% | 21 | 52 | OTM |
| 8010 C | $63.24 | +14.98% | 49 | 1,146 | OTM |
| 8010 C | $61.70 | +11.37% | 3 | 192 | OTM |
| 8015 C | $52.15 | -8.17% | 36 | 564 | OTM |
| 8015 C | $53.33 | +37.10% | 24 | 28 | OTM |
| 8020 C | $54.77 | +0.68% | 223 | 803 | OTM |
| 8020 C | $52.32 | -1.17% | 12 | 131 | OTM |
| 8025 C | $54.10 | +5.38% | 161 | 3,019 | OTM |
| 8025 C | $52.90 | +2.28% | 2 | 259 | OTM |
| 8030 C | $46.94 | -8.03% | 10 | 202 | OTM |