SPXW261130C08015000
SPX Weekly Nov 30 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
33.46USD+64.423%(+13.11)2Vol109OI
SPXW261130C08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.46 | 33.46 | 33.46 | 33.46 | +64.423% | 2 | 109 | 0.000% |
| 2026-10-22 | 23.17 | 23.17 | 20.35 | 20.35 | -39.072% | 8 | 109 | +64.423% |
| 2026-10-20 | 33.40 | 33.40 | 33.40 | 33.40 | +29.961% | 4 | 113 | +0.180% |
| 2026-10-19 | 24.94 | 29.05 | 24.94 | 25.70 | +16.027% | 8 | 107 | +30.195% |
| 2026-10-16 | 34.52 | 34.52 | 22.15 | 22.15 | -38.042% | 23 | 99 | +51.061% |
| 2026-10-15 | 38.07 | 38.07 | 35.75 | 35.75 | +10.169% | 5 | 95 | -6.406% |
| 2026-10-14 | 42.20 | 42.20 | 31.79 | 32.45 | -43.555% | 6 | 95 | +3.112% |
| 2026-10-13 | 57.49 | 57.49 | 57.49 | 57.49 | -30.332% | 1 | 95 | -41.799% |
| 2026-10-06 | 82.52 | 82.52 | 82.52 | 82.52 | +20.239% | 1 | 95 | -59.452% |
| 2026-10-05 | 68.63 | 68.63 | 68.63 | 68.63 | +69.248% | 1 | 94 | -51.246% |
| 2026-10-01 | 38.07 | 40.55 | 38.07 | 40.55 | -29.355% | 6 | 3 | -17.485% |
| 2026-09-30 | 57.40 | 57.40 | 57.40 | 57.40 | -17.612% | 1 | 4 | -41.707% |
| 2026-09-25 | 69.67 | 69.67 | 69.67 | 69.67 | -17.060% | 1 | 4 | -51.974% |
| 2026-09-21 | 76.10 | 84.00 | 76.10 | 84.00 | +81.425% | 2 | 2 | -60.167% |
| 2026-09-18 | 46.30 | 46.30 | 46.30 | 46.30 | -4.339% | 1 | 1 | -27.732% |
| 2026-09-17 | 48.40 | 48.40 | 48.40 | 48.40 | 0.000% | 1 | 0 | -30.868% |