SPXW261130C07905000
SPX Weekly Nov 30 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
52.90USD+33.384%(+13.24)2Vol68OI
SPXW261130C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.00 | 52.90 | 51.00 | 52.90 | +33.384% | 2 | 68 | 0.000% |
| 2026-10-23 | 36.90 | 40.10 | 36.90 | 39.66 | -7.832% | 7 | 60 | +33.384% |
| 2026-10-22 | 49.50 | 49.50 | 43.03 | 43.03 | -29.110% | 14 | 51 | +22.937% |
| 2026-10-21 | 60.70 | 60.70 | 60.70 | 60.70 | -7.610% | 1 | 51 | -12.850% |
| 2026-10-20 | 65.70 | 65.70 | 65.70 | 65.70 | +18.314% | 4 | 51 | -19.482% |
| 2026-10-19 | 55.53 | 55.53 | 55.53 | 55.53 | +23.620% | 2 | 51 | -4.736% |
| 2026-10-16 | 56.16 | 56.16 | 44.92 | 44.92 | -41.715% | 45 | 22 | +17.765% |
| 2026-10-14 | 77.07 | 77.07 | 77.07 | 77.07 | -32.454% | 2 | 22 | -31.361% |
| 2026-10-09 | 111.55 | 114.10 | 111.55 | 114.10 | -1.858% | 2 | 21 | -53.637% |
| 2026-10-07 | 114.92 | 117.43 | 114.92 | 116.26 | -10.328% | 6 | 17 | -54.499% |
| 2026-10-06 | 129.65 | 129.65 | 129.65 | 129.65 | +41.849% | 2 | 15 | -59.198% |
| 2026-10-02 | 91.40 | 91.40 | 91.40 | 91.40 | +16.805% | 1 | 15 | -42.123% |
| 2026-10-01 | 68.92 | 78.25 | 68.92 | 78.25 | -4.258% | 4 | 13 | -32.396% |
| 2026-09-29 | 81.73 | 81.73 | 81.73 | 81.73 | -36.594% | 1 | 12 | -35.275% |
| 2026-09-21 | 109.40 | 128.90 | 109.40 | 128.90 | +55.865% | 3 | 10 | -58.960% |
| 2026-09-17 | 82.70 | 82.70 | 82.70 | 82.70 | -36.237% | 1 | 9 | -36.034% |
| 2026-09-03 | 129.70 | 129.70 | 129.70 | 129.70 | 0.000% | 9 | 0 | -59.214% |