SPXW261130C07865000
SPX Weekly Nov 30 2026 7865.00 Call
optionOPRA
EODOct 23, 2026
47.65USD-15.887%(-9.00)1Vol27OI
SPXW261130C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.65 | 47.65 | 47.65 | 47.65 | -15.887% | 1 | 17 | 0.000% |
| 2026-10-22 | 55.82 | 56.65 | 55.82 | 56.65 | -30.678% | 24 | 35 | -15.887% |
| 2026-10-21 | 81.72 | 81.72 | 81.72 | 81.72 | -9.901% | 2 | 33 | -41.691% |
| 2026-10-16 | 90.70 | 90.70 | 90.70 | 90.70 | -33.534% | 4 | 29 | -47.464% |
| 2026-10-12 | 136.46 | 136.46 | 136.46 | 136.46 | +1.661% | 1 | 29 | -65.081% |
| 2026-10-09 | 137.74 | 137.74 | 134.23 | 134.23 | -11.899% | 2 | 28 | -64.501% |
| 2026-10-06 | 152.36 | 152.36 | 152.36 | 152.36 | +40.037% | 24 | 4 | -68.725% |
| 2026-10-02 | 108.80 | 108.80 | 108.80 | 108.80 | -3.742% | 1 | 3 | -56.204% |
| 2026-09-30 | 110.65 | 113.03 | 110.65 | 113.03 | -6.486% | 2 | 3 | -57.843% |
| 2026-09-23 | 120.87 | 120.87 | 120.87 | 120.87 | -11.040% | 1 | 3 | -60.577% |
| 2026-09-21 | 135.87 | 135.87 | 135.87 | 135.87 | +45.222% | 1 | 2 | -64.930% |
| 2026-09-17 | 93.56 | 93.56 | 93.56 | 93.56 | -28.662% | 1 | 1 | -49.070% |
| 2026-09-01 | 131.15 | 131.15 | 131.15 | 131.15 | -30.517% | 1 | 0 | -63.668% |
| 2026-08-28 | 188.75 | 188.75 | 188.75 | 188.75 | +28.471% | 1 | 1 | -74.755% |
| 2026-08-24 | 146.92 | 146.92 | 146.92 | 146.92 | 0.000% | 1 | 1 | -67.567% |