SPXW261130C07835000
SPX Weekly Nov 30 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
84.90USD+31.404%(+20.29)1Vol57OI
SPXW261130C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.90 | 84.90 | 84.90 | 84.90 | +31.404% | 1 | 56 | 0.000% |
| 2026-10-26 | 64.61 | 64.61 | 64.61 | 64.61 | +11.243% | 1 | 56 | +31.404% |
| 2026-10-23 | 58.08 | 58.08 | 58.08 | 58.08 | -31.461% | 4 | 52 | +46.178% |
| 2026-10-19 | 84.33 | 84.74 | 84.33 | 84.74 | +16.130% | 2 | 53 | +0.189% |
| 2026-10-16 | 105.50 | 105.50 | 72.97 | 72.97 | -22.595% | 10 | 44 | +16.349% |
| 2026-10-14 | 94.27 | 94.27 | 94.27 | 94.27 | -39.337% | 5 | 32 | -9.940% |
| 2026-10-07 | 151.45 | 155.40 | 151.45 | 155.40 | -9.388% | 3 | 33 | -45.367% |
| 2026-10-06 | 163.90 | 180.07 | 163.90 | 171.50 | +42.620% | 17 | 32 | -50.496% |
| 2026-10-02 | 129.93 | 129.93 | 120.25 | 120.25 | +5.114% | 2 | 33 | -29.397% |
| 2026-09-30 | 114.40 | 114.40 | 114.40 | 114.40 | -10.625% | 1 | 33 | -25.787% |
| 2026-09-25 | 128.00 | 128.00 | 128.00 | 128.00 | -5.882% | 4 | 29 | -33.672% |
| 2026-09-23 | 130.60 | 136.00 | 130.60 | 136.00 | -15.418% | 9 | 21 | -37.574% |
| 2026-09-22 | 165.77 | 165.77 | 160.79 | 160.79 | +16.161% | 6 | 18 | -47.198% |
| 2026-09-11 | 138.42 | 138.42 | 138.42 | 138.42 | +18.176% | 1 | 17 | -38.665% |
| 2026-09-10 | 118.17 | 118.17 | 117.12 | 117.13 | -22.173% | 10 | 7 | -27.516% |
| 2026-09-08 | 148.60 | 152.30 | 148.60 | 150.50 | +10.499% | 5 | 2 | -43.588% |
| 2026-09-01 | 136.20 | 136.20 | 136.20 | 136.20 | 0.000% | 2 | 0 | -37.665% |