SPXW261106C07835000
SPX Weekly Nov 6 2026 7835.00 Call
optionOPRA

EODOct 28, 2026

26.63USD-7.470%(-2.15)32Vol518OI

Loading…

Underlying

Type

Call

Strike

7835

Expiration

Nov 6, 2026

DTE

SPX 7835 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$0.60	-79.93%	3,982	1,930
Oct 30, 2026	1d	$3.40	-49.25%	892	1,983
Nov 2, 2026	4d	$6.36	-37.89%	129	396
Nov 3, 2026	5d	$15.80	+16.95%	89	105
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$26.63	-7.47%	32	518
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	$47.15	-3.06%	3	34
Nov 20, 2026	22d	$62.60	+50.12%	14	735
Nov 20, 2026	22d	$64.20	+7.72%	1	206
Nov 30, 2026	32d	$84.90	+31.40%	1	57
Dec 18, 2026	50d	$129.30	+1.58%	16	7,068
Dec 18, 2026	50d	$106.40	+15.36%	1	64
Dec 31, 2026	63d	$150.00	+29.70%	8	67
Jan 15, 2027	78d	$184.40	+31.06%	2	49
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$326.08	+1.43%	16	20
Sep 30, 2027	336d	$601.72	-0.46%	2	7

SPX Nearby Strikes · Nov 6, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7805 C	$47.60	+16.67%	52	649	OTM
7810 C	$49.33	+37.03%	118	702	OTM
7815 C	$29.44	-15.64%	20	205	OTM
7820 C	$28.53	-13.62%	64	283	OTM
7825 C	$33.10	+6.36%	219	1,626	OTM
7830 C	$38.30	+18.28%	99	819	OTM
7835 C	$26.63	-7.47%	32	518	OTM
7840 C	$21.66	-21.06%	64	1,534	OTM
7845 C	$20.50	-12.77%	447	579	OTM
7850 C	$18.90	-18.53%	376	2,483	OTM
7855 C	$18.20	-20.52%	90	380	OTM
7860 C	$15.67	-24.23%	128	269	OTM
7865 C	$14.81	-21.10%	67	842	OTM

SPXW261106C07835000SPX Weekly Nov 6 2026 7835.00 CalloptionOPRA