SPX270115C07835000
SPX Jan 15 2027 7835.00 Call
optionOPRA
EODOct 28, 2026
184.40USD+31.059%(+43.70)2Vol49OI
Loading…
SPX 7835 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.60 | -79.93% | 3,982 | 1,930 |
| Oct 30, 2026 | 1d | $3.40 | -49.25% | 892 | 1,983 |
| Nov 2, 2026 | 4d | $6.36 | -37.89% | 129 | 396 |
| Nov 3, 2026 | 5d | $15.80 | +16.95% | 89 | 105 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $26.63 | -7.47% | 32 | 518 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $47.15 | -3.06% | 3 | 34 |
| Nov 20, 2026 | 22d | $62.60 | +50.12% | 14 | 735 |
| Nov 20, 2026 | 22d | $64.20 | +7.72% | 1 | 206 |
| Nov 30, 2026 | 32d | $84.90 | +31.40% | 1 | 57 |
| Dec 18, 2026 | 50d | $129.30 | +1.58% | 16 | 7,068 |
| Dec 18, 2026 | 50d | $106.40 | +15.36% | 1 | 64 |
| Dec 31, 2026 | 63d | $150.00 | +29.70% | 8 | 67 |
| Jan 15, 2027 | 78d | $184.40 | +31.06% | 2 | 49 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $326.08 | +1.43% | 16 | 20 |
| Sep 30, 2027 | 336d | $601.72 | -0.46% | 2 | 7 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7820 C | $190.60 | +0.79% | 3 | 76 | OTM |
| 7820 C | $164.37 | -0.88% | 45 | 104 | OTM |
| 7825 C | $189.58 | +3.53% | 3 | 156 | OTM |
| 7825 C | $200.00 | +7.76% | 9 | 2,746 | OTM |
| 7830 C | $187.30 | +2.13% | 7 | 492 | OTM |
| 7830 C | $157.00 | -6.58% | 2 | 365 | OTM |
| 7835 C | $184.40 | +31.06% | 2 | 49 | OTM |
| 7835 C | — | — | 0 | 0 | OTM |
| 7840 C | $181.90 | +1.73% | 2 | 51 | OTM |
| 7840 C | $141.06 | -8.59% | 3 | 63 | OTM |
| 7845 C | $173.40 | +26.75% | 4 | 86 | OTM |
| 7845 C | — | — | 0 | 0 | OTM |
| 7850 C | $175.50 | +1.74% | 18 | 5,340 | OTM |