SPXW261130C07765000
SPX Weekly Nov 30 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
119.81USD+23.325%(+22.66)11Vol83OI
SPXW261130C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.81 | 119.81 | 119.81 | 119.81 | +23.325% | 11 | 72 | 0.000% |
| 2026-10-27 | 97.13 | 97.15 | 97.13 | 97.15 | +3.197% | 22 | 61 | +23.325% |
| 2026-10-26 | 99.98 | 99.98 | 94.14 | 94.14 | -2.162% | 6 | 56 | +27.268% |
| 2026-10-22 | 113.79 | 113.79 | 95.68 | 96.22 | -35.427% | 19 | 45 | +24.517% |
| 2026-10-21 | 144.82 | 149.01 | 144.82 | 149.01 | +46.490% | 4 | 42 | -19.596% |
| 2026-10-16 | 103.25 | 103.25 | 101.72 | 101.72 | -29.031% | 40 | 22 | +17.784% |
| 2026-10-14 | 143.33 | 143.33 | 143.33 | 143.33 | -26.008% | 1 | 22 | -16.410% |
| 2026-10-09 | 193.71 | 193.71 | 193.71 | 193.71 | +11.200% | 1 | 25 | -38.150% |
| 2026-10-08 | 178.52 | 178.52 | 173.30 | 174.20 | -20.854% | 16 | 12 | -31.223% |
| 2026-10-06 | 220.10 | 220.10 | 220.10 | 220.10 | +73.035% | 1 | 13 | -45.566% |
| 2026-10-01 | 127.20 | 127.20 | 127.20 | 127.20 | -24.734% | 1 | 12 | -5.810% |
| 2026-09-21 | 169.00 | 169.00 | 169.00 | 169.00 | +64.237% | 1 | 11 | -29.107% |
| 2026-09-16 | 102.90 | 102.90 | 102.90 | 102.90 | -40.000% | 10 | 1 | +16.433% |
| 2026-09-01 | 171.50 | 171.50 | 171.50 | 171.50 | -16.321% | 1 | 1 | -30.140% |
| 2026-08-25 | 204.95 | 204.95 | 204.95 | 204.95 | 0.000% | 1 | 0 | -41.542% |