SPXW261130C07545000
SPX Weekly Nov 30 2026 7545.00 Call
optionOPRA
InactiveOct 2, 2026
312.80USD-2.189%(-7.00)3Vol32OI
SPXW261130C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 312.80 | 312.80 | 312.80 | 312.80 | -2.189% | 3 | 34 | 0.000% |
| 2026-09-28 | 319.80 | 319.80 | 319.80 | 319.80 | -3.109% | 1 | 33 | -2.189% |
| 2026-09-21 | 330.06 | 330.06 | 330.06 | 330.06 | +19.847% | 1 | 33 | -5.229% |
| 2026-09-17 | 275.40 | 275.40 | 275.40 | 275.40 | +18.071% | 6 | 27 | +13.580% |
| 2026-09-16 | 233.25 | 233.25 | 233.25 | 233.25 | -10.129% | 1 | 26 | +34.105% |
| 2026-09-15 | 259.54 | 259.54 | 259.54 | 259.54 | -28.280% | 1 | 25 | +20.521% |
| 2026-08-28 | 381.23 | 404.82 | 360.15 | 361.88 | 0.000% | 122 | 0 | -13.563% |