chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P07735000
SPX Weekly Nov 27 2026 7735.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7735
Expiration
Nov 27, 2026
DTE
29d
SPX 7735 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$28.92-31.11%3,8671,010
Oct 30, 20261d$40.30-18.26%1,5021,014
Nov 2, 20264d$34.00-33.20%189182
Nov 3, 20265d$49.60-11.54%22059
Nov 4, 20266d$46.32-27.53%11999
Nov 5, 20267d——00
Nov 6, 20268d$63.08-16.14%84181
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$86.00-0.58%2484
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$97.80-11.65%45371
Nov 20, 202622d$95.60-7.95%33105
Nov 27, 202629d——00
Nov 30, 202632d$109.73-7.31%5250
Dec 18, 202650d$144.22-15.46%541
Dec 18, 202650d$140.90-6.51%4175,769
Dec 31, 202663d$163.00-1.43%159
Jan 15, 202778d$179.30-3.89%2285
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.13+2.69%125
Sep 30, 2027336d$422.37+9.77%2210
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7705 P——00OTM
7710 P$100.05-8.48%1289OTM
7715 P——00OTM
7720 P$87.89-22.50%81197OTM
7725 P$96.33-15.50%129364OTM
7730 P$102.60-8.39%219187OTM
7735 P——00OTM
7740 P$100.15-13.03%50116OTM
7745 P——00OTM
7750 P$104.10-13.30%62318OTM
7755 P——00OTM
7760 P$115.10-8.10%13120OTM
7765 P——00OTM