chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C07755000
SPX Weekly Nov 27 2026 7755.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7755
Expiration
Nov 27, 2026
DTE
29d
SPX 7755 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$12.44-41.60%2,9591,209
Oct 30, 20261d$23.40-19.34%1,9141,027
Nov 2, 20264d$40.70+10.45%905774
Nov 3, 20265d$47.60+14.86%75116
Nov 4, 20266d$52.45+3.88%42128
Nov 5, 20267d——00
Nov 6, 20268d$63.58+1.86%190190
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$88.80+5.71%850
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$103.40+3.61%3322
Nov 20, 202622d$113.40+5.05%12162
Nov 27, 202629d——00
Nov 30, 202632d$141.07+19.14%10108
Dec 18, 202650d$145.90+13.21%128
Dec 18, 202650d$174.26+4.53%1678,573
Dec 31, 202663d$208.83+8.65%550
Jan 15, 202778d$230.00+26.58%3141
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$354.30+9.96%66118
Sep 30, 2027336d$640.97+1.62%261
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7725 C$139.13+4.26%66236OTM
7730 C$127.20-5.67%22128OTM
7735 C——00OTM
7740 C$135.60+5.71%81213OTM
7745 C——00OTM
7750 C$122.58-0.66%89284OTM
7755 C——00OTM
7760 C$109.94-7.92%70173OTM
7765 C——00OTM
7770 C$104.26-3.89%24103OTM
7775 C$106.86-2.84%3191OTM
7780 C$102.25-2.54%464OTM
7785 C——00OTM