chartexchange

SPX261120P08440000
SPX Nov 20 2026 8440.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8440
Expiration
Nov 20, 2026
DTE
22d
SPX 8440 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$693.87+0.00%44
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$659.00-4.57%1617
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
8420 P——00OTM
8420 P——00OTM
8425 P——00OTM
8425 P——00OTM
8430 P——00OTM
8430 P——00OTM
8440 P——00OTM
8440 P——00OTM
8450 P$683.89+0.00%1818OTM
8450 P——00OTM
8460 P——00OTM
8460 P$703.72+0.00%3434OTM
8470 P$796.46+0.00%11OTM