SPXW261120P08480000
SPX Weekly Nov 20 2026 8480.00 Put
optionOPRA
InactiveOct 16, 2026
714.23USD18Vol18OI
Loading…
SPX 8480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $714.23 | +0.00% | 18 | 18 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $670.20 | -4.18% | 1 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8460 P | — | — | 0 | 0 | OTM |
| 8460 P | $703.72 | +0.00% | 34 | 34 | OTM |
| 8470 P | $796.46 | +0.00% | 1 | 1 | OTM |
| 8470 P | $630.77 | -11.62% | 3 | 34 | OTM |
| 8475 P | — | — | 0 | 0 | OTM |
| 8475 P | $691.57 | +8.67% | 9 | 13 | OTM |
| 8480 P | — | — | 0 | 0 | OTM |
| 8480 P | $714.23 | +0.00% | 18 | 18 | OTM |
| 8490 P | — | — | 0 | 0 | OTM |
| 8490 P | $805.78 | +21.52% | 10 | 57 | OTM |
| 8500 P | $739.33 | +3.98% | 1 | 2 | OTM |
| 8500 P | $752.29 | -0.34% | 49 | 319 | OTM |
| 8510 P | $764.18 | +0.00% | 102 | 100 | OTM |