SPX261120P08010000
SPX Nov 20 2026 8010.00 Put
optionOPRA
EODOct 19, 2026
301.46USD+8.760%(+24.28)1Vol84OI
Loading…
SPX 8010 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $284.75 | -18.35% | 1 | 7 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $301.46 | +8.76% | 1 | 84 |
| Nov 20, 2026 | 22d | $248.08 | -10.89% | 1 | 13 |
| Nov 27, 2026 | 29d | $352.01 | +14.53% | 1 | 0 |
| Nov 30, 2026 | 32d | $270.60 | -25.54% | 5 | 89 |
| Dec 18, 2026 | 50d | $302.48 | -0.27% | 2 | 47 |
| Dec 18, 2026 | 50d | $275.80 | -6.51% | 3 | 34 |
| Dec 31, 2026 | 63d | $308.98 | -0.43% | 2 | 87 |
| Jan 15, 2027 | 78d | $304.00 | -18.24% | 3 | 259 |
| Jan 15, 2027 | 78d | $315.58 | +0.57% | 3 | 266 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $345.01 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $328.38 | -24.89% | 2 | 15 |
| Jun 30, 2027 | 244d | $417.37 | +6.65% | 4 | 54 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7995 P | $288.86 | -4.37% | 4 | 5 | OTM |
| 7995 P | $226.80 | +0.00% | 3 | 3 | OTM |
| 8000 P | $268.79 | -13.94% | 2,007 | 87,789 | OTM |
| 8000 P | $311.95 | -12.42% | 2 | 119 | OTM |
| 8005 P | $296.76 | +12.68% | 1 | 13 | OTM |
| 8005 P | $248.13 | +0.00% | 1 | 1 | OTM |
| 8010 P | $301.46 | +8.76% | 1 | 84 | OTM |
| 8010 P | $248.08 | -10.89% | 1 | 13 | OTM |
| 8015 P | $294.52 | +31.85% | 11 | 27 | OTM |
| 8015 P | — | — | 0 | 0 | OTM |
| 8020 P | $274.00 | +15.69% | 1 | 8 | OTM |
| 8020 P | $228.20 | -35.90% | 4 | 8 | OTM |
| 8025 P | $301.40 | -18.08% | 2 | 15 | OTM |