SPXW261120P07965000
SPX Weekly Nov 20 2026 7965.00 Put
optionOPRA
EODOct 19, 2026
257.90USD+33.282%(+64.40)10Vol17OI
SPXW261120P07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 256.79 | 257.90 | 256.79 | 257.90 | +33.282% | 10 | 12 | 0.000% |
| 2026-10-09 | 194.78 | 194.78 | 193.50 | 193.50 | -6.250% | 7 | 6 | +33.282% |
| 2026-10-07 | 225.10 | 225.10 | 206.40 | 206.40 | 0.000% | 11 | 0 | +24.952% |