SPXW261120P07665000
SPX Weekly Nov 20 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
75.08USD-9.520%(-7.90)2Vol183OI
SPXW261120P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.08 | 75.08 | 75.08 | 75.08 | -9.520% | 2 | 185 | 0.000% |
| 2026-10-27 | 85.84 | 86.00 | 82.98 | 82.98 | -20.745% | 3 | 184 | -9.520% |
| 2026-10-26 | 109.92 | 109.92 | 98.94 | 104.70 | -14.739% | 21 | 173 | -28.290% |
| 2026-10-23 | 145.90 | 145.90 | 122.80 | 122.80 | -6.871% | 3 | 175 | -38.860% |
| 2026-10-22 | 102.86 | 131.86 | 102.68 | 131.86 | +76.401% | 3 | 178 | -43.061% |
| 2026-10-21 | 89.60 | 90.30 | 74.75 | 74.75 | -19.014% | 31 | 186 | +0.441% |
| 2026-10-20 | 116.10 | 116.10 | 92.30 | 92.30 | -13.455% | 14 | 197 | -18.657% |
| 2026-10-19 | 102.14 | 106.65 | 101.71 | 106.65 | -21.245% | 59 | 213 | -29.602% |
| 2026-10-16 | 85.18 | 135.42 | 85.18 | 135.42 | +54.237% | 87 | 147 | -44.558% |
| 2026-10-15 | 106.52 | 106.52 | 87.80 | 87.80 | +19.407% | 16 | 131 | -14.487% |
| 2026-10-12 | 76.20 | 76.20 | 73.53 | 73.53 | -12.838% | 4 | 131 | +2.108% |
| 2026-10-09 | 83.60 | 84.36 | 83.60 | 84.36 | -18.025% | 2 | 130 | -11.000% |
| 2026-10-08 | 89.92 | 102.91 | 89.87 | 102.91 | +28.237% | 6 | 129 | -27.043% |
| 2026-10-06 | 78.58 | 80.25 | 78.58 | 80.25 | -16.667% | 4 | 129 | -6.442% |
| 2026-10-05 | 96.60 | 96.60 | 95.00 | 96.30 | -17.833% | 9 | 124 | -22.035% |
| 2026-10-02 | 118.75 | 118.75 | 117.00 | 117.20 | -15.507% | 6 | 120 | -35.939% |
| 2026-10-01 | 145.70 | 162.25 | 138.71 | 138.71 | +7.527% | 58 | 73 | -45.873% |
| 2026-09-30 | 120.01 | 129.00 | 120.01 | 129.00 | -11.034% | 10 | 65 | -41.798% |
| 2026-09-29 | 145.65 | 147.60 | 145.00 | 145.00 | +8.032% | 11 | 71 | -48.221% |
| 2026-09-28 | 127.52 | 143.80 | 127.52 | 134.22 | +4.909% | 15 | 68 | -44.062% |
| 2026-09-25 | 125.08 | 133.25 | 125.08 | 127.94 | -1.962% | 13 | 72 | -41.316% |
| 2026-09-24 | 147.90 | 150.00 | 130.50 | 130.50 | +16.925% | 13 | 60 | -42.467% |
| 2026-09-22 | 112.50 | 112.50 | 111.20 | 111.61 | -5.767% | 12 | 59 | -32.730% |
| 2026-09-21 | 126.82 | 126.85 | 118.44 | 118.44 | -40.452% | 32 | 58 | -36.609% |
| 2026-09-15 | 185.35 | 198.90 | 185.35 | 198.90 | +2.743% | 7 | 57 | -62.252% |
| 2026-09-14 | 193.59 | 193.59 | 193.59 | 193.59 | +18.592% | 1 | 56 | -61.217% |
| 2026-09-11 | 163.24 | 163.24 | 163.24 | 163.24 | -19.823% | 30 | 26 | -54.006% |
| 2026-09-10 | 206.13 | 206.13 | 203.60 | 203.60 | +14.892% | 3 | 23 | -63.124% |
| 2026-09-09 | 177.21 | 177.21 | 177.21 | 177.21 | +11.804% | 2 | 21 | -57.632% |
| 2026-09-03 | 158.50 | 158.50 | 158.50 | 158.50 | -1.492% | 2 | 19 | -52.631% |
| 2026-08-27 | 162.00 | 162.00 | 160.90 | 160.90 | -8.020% | 44 | 53 | -53.337% |
| 2026-08-26 | 175.68 | 175.68 | 174.93 | 174.93 | -3.832% | 35 | 18 | -57.080% |
| 2026-08-25 | 181.80 | 181.90 | 181.80 | 181.90 | 0.000% | 18 | 0 | -58.725% |