SPXW261120P07305000
SPX Weekly Nov 20 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
17.53USD-36.301%(-9.99)19Vol128OI
SPXW261120P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.49 | 25.10 | 17.53 | 17.53 | -36.301% | 19 | 133 | 0.000% |
| 2026-10-27 | 27.52 | 27.52 | 27.52 | 27.52 | -19.249% | 10 | 124 | -36.301% |
| 2026-10-26 | 35.50 | 35.50 | 30.56 | 34.08 | -30.732% | 7 | 126 | -48.562% |
| 2026-10-23 | 42.42 | 49.20 | 42.42 | 49.20 | +8.609% | 3 | 127 | -64.370% |
| 2026-10-22 | 49.05 | 49.05 | 45.30 | 45.30 | +53.455% | 5 | 122 | -61.302% |
| 2026-10-21 | 30.00 | 30.31 | 29.52 | 29.52 | -7.316% | 9 | 115 | -40.617% |
| 2026-10-20 | 39.72 | 39.72 | 31.85 | 31.85 | -21.706% | 4 | 114 | -44.961% |
| 2026-10-19 | 38.47 | 40.68 | 38.42 | 40.68 | -27.071% | 12 | 104 | -56.908% |
| 2026-10-16 | 31.32 | 63.24 | 30.59 | 55.78 | +49.504% | 25 | 91 | -68.573% |
| 2026-10-15 | 42.17 | 42.17 | 36.27 | 37.31 | -14.914% | 11 | 86 | -53.015% |
| 2026-10-14 | 28.53 | 43.85 | 28.53 | 43.85 | +52.151% | 4 | 84 | -60.023% |
| 2026-10-13 | 28.85 | 28.85 | 28.82 | 28.82 | -1.132% | 8 | 80 | -39.174% |
| 2026-10-12 | 29.15 | 29.15 | 29.15 | 29.15 | -1.287% | 1 | 80 | -39.863% |
| 2026-10-09 | 32.15 | 32.15 | 29.53 | 29.53 | -18.131% | 6 | 82 | -40.637% |
| 2026-10-08 | 35.49 | 43.12 | 35.25 | 36.07 | -1.984% | 27 | 61 | -51.400% |
| 2026-10-07 | 37.45 | 37.45 | 36.80 | 36.80 | +17.572% | 4 | 59 | -52.364% |
| 2026-10-06 | 33.78 | 33.78 | 31.30 | 31.30 | -18.786% | 4 | 58 | -43.994% |
| 2026-10-05 | 39.32 | 39.32 | 37.20 | 38.54 | -32.338% | 43 | 16 | -54.515% |
| 2026-10-01 | 56.96 | 56.96 | 56.96 | 56.96 | +0.957% | 1 | 16 | -69.224% |
| 2026-09-30 | 53.60 | 56.42 | 50.47 | 56.42 | +4.481% | 5 | 15 | -68.929% |
| 2026-09-28 | 54.00 | 54.00 | 54.00 | 54.00 | -8.784% | 1 | 15 | -67.537% |
| 2026-09-25 | 59.20 | 59.20 | 59.20 | 59.20 | -5.431% | 1 | 14 | -70.389% |
| 2026-09-24 | 65.20 | 66.17 | 62.60 | 62.60 | +27.495% | 6 | 8 | -71.997% |
| 2026-09-22 | 49.20 | 50.20 | 49.10 | 49.10 | -36.201% | 4 | 7 | -64.297% |
| 2026-09-17 | 76.96 | 76.96 | 76.96 | 76.96 | -30.667% | 1 | 7 | -77.222% |
| 2026-09-16 | 111.00 | 111.00 | 111.00 | 111.00 | +16.133% | 1 | 6 | -84.207% |
| 2026-09-15 | 95.58 | 95.58 | 95.58 | 95.58 | +30.663% | 4 | 2 | -81.659% |
| 2026-09-04 | 73.15 | 73.15 | 73.15 | 73.15 | 0.000% | 2 | 0 | -76.036% |