SPXW261120P07265000
SPX Weekly Nov 20 2026 7265.00 Put
optionOPRA
EODOct 28, 2026
18.56USD-20.000%(-4.64)2Vol69OI
SPXW261120P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.41 | 23.41 | 18.56 | 18.56 | -20.000% | 2 | 70 | 0.000% |
| 2026-10-27 | 25.81 | 25.81 | 23.20 | 23.20 | -24.553% | 13 | 73 | -20.000% |
| 2026-10-26 | 36.35 | 36.35 | 30.75 | 30.75 | -30.508% | 4 | 76 | -39.642% |
| 2026-10-23 | 40.20 | 45.50 | 40.20 | 44.25 | +0.113% | 12 | 68 | -58.056% |
| 2026-10-22 | 32.75 | 44.20 | 32.75 | 44.20 | +90.517% | 3 | 67 | -58.009% |
| 2026-10-21 | 25.70 | 25.70 | 23.20 | 23.20 | -18.596% | 5 | 70 | -20.000% |
| 2026-10-20 | 28.50 | 28.50 | 28.50 | 28.50 | -7.377% | 1 | 70 | -34.877% |
| 2026-10-19 | 34.52 | 34.52 | 30.77 | 30.77 | -46.084% | 3 | 71 | -39.682% |
| 2026-10-16 | 26.87 | 57.07 | 26.87 | 57.07 | +36.010% | 12 | 65 | -67.479% |
| 2026-10-15 | 41.96 | 41.96 | 41.96 | 41.96 | +21.167% | 1 | 64 | -55.767% |
| 2026-10-14 | 29.03 | 34.63 | 29.03 | 34.63 | +28.593% | 13 | 70 | -46.405% |
| 2026-10-09 | 29.18 | 29.18 | 26.93 | 26.93 | -18.196% | 11 | 61 | -31.081% |
| 2026-10-08 | 33.56 | 35.90 | 32.92 | 32.92 | +11.404% | 5 | 59 | -43.621% |
| 2026-10-07 | 34.15 | 34.15 | 29.55 | 29.55 | -18.707% | 3 | 58 | -37.191% |
| 2026-10-05 | 40.30 | 40.30 | 36.35 | 36.35 | -14.891% | 3 | 56 | -48.941% |
| 2026-10-02 | 42.70 | 43.70 | 41.40 | 42.71 | -32.185% | 17 | 50 | -56.544% |
| 2026-10-01 | 62.98 | 62.98 | 62.98 | 62.98 | +35.587% | 1 | 49 | -70.530% |
| 2026-09-30 | 46.45 | 46.45 | 46.45 | 46.45 | -12.358% | 1 | 49 | -60.043% |
| 2026-09-29 | 52.71 | 55.30 | 52.71 | 53.00 | +2.475% | 10 | 40 | -64.981% |
| 2026-09-28 | 51.72 | 51.72 | 51.72 | 51.72 | +2.823% | 1 | 40 | -64.114% |
| 2026-09-25 | 50.30 | 50.30 | 50.30 | 50.30 | -2.557% | 1 | 39 | -63.101% |
| 2026-09-24 | 51.62 | 51.62 | 51.62 | 51.62 | +13.951% | 10 | 30 | -64.045% |
| 2026-09-22 | 45.30 | 45.30 | 45.30 | 45.30 | -38.866% | 1 | 30 | -59.029% |
| 2026-09-11 | 76.10 | 76.40 | 74.10 | 74.10 | -9.080% | 27 | 3 | -74.953% |
| 2026-09-09 | 81.50 | 81.50 | 81.50 | 81.50 | 0.000% | 3 | 0 | -77.227% |