SPXW261120P07215000
SPX Weekly Nov 20 2026 7215.00 Put
optionOPRA
EODOct 28, 2026
15.96USD-23.269%(-4.84)2Vol188OI
SPXW261120P07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.27 | 19.27 | 15.96 | 15.96 | -23.269% | 2 | 187 | 0.000% |
| 2026-10-27 | 24.25 | 24.25 | 20.70 | 20.80 | -13.621% | 83 | 111 | -23.269% |
| 2026-10-26 | 30.65 | 31.05 | 24.08 | 24.08 | -38.414% | 7 | 111 | -33.721% |
| 2026-10-23 | 42.53 | 42.53 | 35.62 | 39.10 | +13.333% | 41 | 78 | -59.182% |
| 2026-10-22 | 35.70 | 35.70 | 34.50 | 34.50 | +51.849% | 20 | 48 | -53.739% |
| 2026-10-21 | 24.20 | 24.20 | 22.07 | 22.72 | -28.260% | 21 | 30 | -29.754% |
| 2026-10-19 | 31.00 | 31.67 | 31.00 | 31.67 | -32.155% | 7 | 27 | -49.605% |
| 2026-10-16 | 23.61 | 48.95 | 23.61 | 46.68 | +103.665% | 4 | 26 | -65.810% |
| 2026-10-13 | 24.10 | 24.10 | 22.92 | 22.92 | -2.922% | 6 | 24 | -30.366% |
| 2026-10-12 | 23.61 | 23.61 | 23.61 | 23.61 | -2.438% | 1 | 23 | -32.402% |
| 2026-10-09 | 25.42 | 25.42 | 24.20 | 24.20 | -23.971% | 5 | 22 | -34.050% |
| 2026-10-08 | 28.24 | 31.83 | 28.24 | 31.83 | -10.765% | 4 | 18 | -49.859% |
| 2026-10-05 | 35.67 | 35.67 | 35.67 | 35.67 | -11.926% | 1 | 17 | -55.257% |
| 2026-10-02 | 39.70 | 40.50 | 39.70 | 40.50 | -15.660% | 3 | 16 | -60.593% |
| 2026-10-01 | 48.02 | 48.02 | 48.02 | 48.02 | +10.952% | 3 | 18 | -66.764% |
| 2026-09-30 | 43.28 | 43.28 | 43.28 | 43.28 | -6.925% | 1 | 17 | -63.124% |
| 2026-09-29 | 45.65 | 50.60 | 45.65 | 46.50 | -4.576% | 6 | 11 | -65.677% |
| 2026-09-28 | 50.20 | 50.20 | 48.73 | 48.73 | +24.311% | 2 | 9 | -67.248% |
| 2026-09-22 | 39.20 | 39.20 | 39.20 | 39.20 | -15.060% | 1 | 8 | -59.286% |
| 2026-09-21 | 46.15 | 46.15 | 46.15 | 46.15 | -36.054% | 2 | 9 | -65.417% |
| 2026-09-09 | 72.17 | 72.17 | 72.17 | 72.17 | +21.192% | 2 | 8 | -77.886% |
| 2026-09-04 | 59.55 | 59.55 | 59.55 | 59.55 | -17.315% | 1 | 9 | -73.199% |
| 2026-09-02 | 73.57 | 73.57 | 72.02 | 72.02 | -11.578% | 6 | 5 | -77.839% |
| 2026-09-01 | 74.20 | 81.45 | 74.20 | 81.45 | +17.363% | 3 | 4 | -80.405% |
| 2026-08-28 | 69.40 | 69.40 | 69.40 | 69.40 | -18.209% | 1 | 3 | -77.003% |
| 2026-08-25 | 84.85 | 84.85 | 84.85 | 84.85 | 0.000% | 3 | 0 | -81.190% |