SPXW261120P07170000
SPX Weekly Nov 20 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
15.25USD-20.861%(-4.02)1Vol371OI
SPXW261120P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.25 | 15.25 | 15.25 | 15.25 | -20.861% | 1 | 371 | 0.000% |
| 2026-10-27 | 21.68 | 21.68 | 18.55 | 19.27 | -27.063% | 26 | 353 | -20.861% |
| 2026-10-26 | 26.42 | 26.42 | 26.42 | 26.42 | -24.794% | 2 | 353 | -42.279% |
| 2026-10-23 | 35.13 | 35.13 | 35.13 | 35.13 | +5.180% | 40 | 317 | -56.590% |
| 2026-10-22 | 33.40 | 33.40 | 33.40 | 33.40 | +76.720% | 1 | 317 | -54.341% |
| 2026-10-21 | 18.66 | 18.96 | 18.66 | 18.90 | -19.231% | 439 | 457 | -19.312% |
| 2026-10-20 | 23.32 | 23.65 | 23.32 | 23.40 | -11.631% | 3 | 456 | -34.829% |
| 2026-10-19 | 26.48 | 26.48 | 26.48 | 26.48 | -29.387% | 1 | 456 | -42.409% |
| 2026-10-16 | 37.50 | 37.50 | 37.50 | 37.50 | +57.035% | 1 | 455 | -59.333% |
| 2026-10-15 | 31.97 | 31.97 | 23.88 | 23.88 | -22.164% | 427 | 73 | -36.139% |
| 2026-10-14 | 27.00 | 30.68 | 27.00 | 30.68 | +40.283% | 3 | 73 | -50.293% |
| 2026-10-13 | 21.87 | 21.87 | 21.87 | 21.87 | +2.196% | 1 | 72 | -30.270% |
| 2026-10-12 | 21.40 | 21.40 | 21.40 | 21.40 | -1.835% | 1 | 71 | -28.738% |
| 2026-10-09 | 24.49 | 24.49 | 21.80 | 21.80 | -25.445% | 9 | 78 | -30.046% |
| 2026-10-08 | 28.34 | 29.24 | 28.34 | 29.24 | +22.857% | 2 | 78 | -47.845% |
| 2026-10-07 | 27.74 | 27.74 | 23.80 | 23.80 | +2.941% | 2 | 78 | -35.924% |
| 2026-10-06 | 23.12 | 23.12 | 23.12 | 23.12 | -17.162% | 3 | 78 | -34.040% |
| 2026-10-05 | 32.42 | 32.42 | 27.91 | 27.91 | -20.620% | 16 | 72 | -45.360% |
| 2026-10-02 | 35.16 | 35.16 | 35.16 | 35.16 | -31.328% | 1 | 71 | -56.627% |
| 2026-10-01 | 51.20 | 51.20 | 51.20 | 51.20 | +17.647% | 1 | 71 | -70.215% |
| 2026-09-28 | 43.52 | 43.52 | 43.52 | 43.52 | -11.093% | 1 | 70 | -64.959% |
| 2026-09-24 | 48.95 | 48.95 | 48.95 | 48.95 | +14.691% | 1 | 69 | -68.846% |
| 2026-09-23 | 42.68 | 42.68 | 42.68 | 42.68 | +14.362% | 1 | 68 | -64.269% |
| 2026-09-22 | 37.32 | 37.32 | 37.32 | 37.32 | -13.511% | 1 | 68 | -59.137% |
| 2026-09-21 | 43.15 | 43.15 | 43.15 | 43.15 | -17.400% | 2 | 68 | -64.658% |
| 2026-09-18 | 58.40 | 59.10 | 52.24 | 52.24 | -9.021% | 12 | 60 | -70.808% |
| 2026-09-17 | 59.63 | 59.63 | 57.42 | 57.42 | -25.000% | 3 | 59 | -73.441% |
| 2026-09-14 | 76.56 | 76.56 | 76.56 | 76.56 | +32.917% | 1 | 43 | -80.081% |
| 2026-09-04 | 57.60 | 57.60 | 57.60 | 57.60 | -16.943% | 1 | 42 | -73.524% |
| 2026-08-31 | 69.35 | 69.35 | 69.35 | 69.35 | -22.340% | 1 | 41 | -78.010% |
| 2026-08-20 | 89.30 | 89.30 | 89.30 | 89.30 | +9.840% | 18 | 23 | -82.923% |
| 2026-08-17 | 81.30 | 81.30 | 81.30 | 81.30 | +6.275% | 5 | 18 | -81.242% |
| 2026-08-14 | 76.50 | 76.50 | 76.50 | 76.50 | -12.870% | 3 | 16 | -80.065% |
| 2026-08-11 | 87.80 | 87.80 | 87.80 | 87.80 | -5.081% | 8 | 8 | -82.631% |
| 2026-08-06 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 8 | 0 | -83.514% |